Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
135.98
|
131.57
|
135.98
|
135.00
|
|
|
282 497 776.00
|
|
|
|
132.25
|
131.81
|
140.49
|
135.22
|
|
|
467 610 996.00
|
|
|
|
129.65
|
128.00
|
132.78
|
129.69
|
|
|
242 754 220.00
|
|
|
|
141.00
|
128.70
|
142.00
|
129.00
|
|
|
484 654 423.00
|
|
|
|
138.00
|
137.12
|
142.60
|
140.80
|
|
|
285 376 025.00
|
|
|
|
143.02
|
137.70
|
146.00
|
138.90
|
|
|
376 029 705.00
|
|
|
|
139.62
|
139.14
|
146.30
|
145.21
|
|
|
325 743 363.00
|
|
|
|
139.19
|
138.58
|
143.84
|
140.50
|
|
|
270 190 067.00
|
|
|
|
148.00
|
140.06
|
149.75
|
141.31
|
|
|
478 056 640.00
|
|
|
|
152.00
|
146.00
|
153.19
|
146.98
|
|
|
535 973 008.00
|
|
Yuanjie Semiconductor Technology Co., Ltd. manufactures and distributes semiconductor devices. The Company produces laser chips, automation chips, and other products. Yuanjie Semiconductor Technology also operates import and export businesses.