Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
128.30
|
125.55
|
128.44
|
127.20
|
|
|
129 305 545.00
|
|
|
|
129.00
|
127.18
|
130.49
|
128.16
|
|
|
73 122 771.00
|
|
|
|
132.00
|
128.36
|
132.83
|
128.52
|
|
|
110 834 197.00
|
|
|
|
135.00
|
132.50
|
137.56
|
132.81
|
|
|
267 033 334.00
|
|
|
|
123.46
|
123.00
|
131.22
|
129.05
|
|
|
212 728 883.00
|
|
|
|
127.66
|
124.82
|
129.38
|
125.02
|
|
|
116 047 345.00
|
|
|
|
125.70
|
125.70
|
127.88
|
127.00
|
|
|
63 368 670.00
|
|
|
|
128.40
|
124.91
|
128.93
|
125.78
|
|
|
95 755 193.00
|
|
|
|
128.94
|
127.30
|
129.63
|
128.62
|
|
|
95 115 859.00
|
|
|
|
125.50
|
125.48
|
129.59
|
128.96
|
|
|
186 097 303.00
|
|
Bestechnic (Shanghai) Co., Ltd. develops, manufactures, and sells intelligent audio system on a chip (SoC) products. The Company produces bluetooth audio chips, type-C audio chips, and other related products. Bestechnic (Shanghai) supplies its products to headsets, intelligent audio terminals, and other makers.