Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
117.28
|
114.85
|
117.67
|
116.88
|
|
|
86 093 674.00
|
|
|
|
119.90
|
115.75
|
121.00
|
118.30
|
|
|
135 599 880.00
|
|
|
|
120.00
|
117.52
|
123.00
|
118.30
|
|
|
93 232 774.00
|
|
|
|
119.08
|
118.60
|
127.98
|
122.81
|
|
|
202 197 440.00
|
|
|
|
112.18
|
110.83
|
122.88
|
118.48
|
|
|
193 132 393.00
|
|
|
|
113.72
|
112.68
|
115.69
|
113.00
|
|
|
79 075 020.00
|
|
|
|
118.54
|
113.28
|
118.54
|
114.17
|
|
|
173 604 596.00
|
|
|
|
113.98
|
112.30
|
120.50
|
117.02
|
|
|
284 756 857.00
|
|
|
|
118.80
|
114.02
|
118.80
|
117.34
|
|
|
159 615 520.00
|
|
|
|
110.90
|
110.02
|
118.38
|
118.00
|
|
|
207 148 827.00
|
|
Puya Semiconductor (Shanghai) Co., Ltd. produces and sells semiconductor devices. The Company manufactures and sells flash memory integrated circuit, high reliability memory integrated circuit, and other products. Puya Semiconductor (Shanghai) markets its products throughout China.