Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
213.50
|
207.51
|
213.50
|
210.45
|
|
|
194 055 387.00
|
|
|
|
314.97
|
299.00
|
315.63
|
300.10
|
|
|
250 003 129.00
|
|
|
|
315.78
|
311.62
|
319.87
|
312.45
|
|
|
94 590 624.00
|
|
|
|
316.00
|
313.28
|
318.50
|
315.77
|
|
|
171 571 451.00
|
|
|
|
313.12
|
307.51
|
319.68
|
314.42
|
|
|
251 672 693.00
|
|
|
|
321.68
|
309.15
|
322.18
|
311.00
|
|
|
369 022 439.00
|
|
|
|
327.00
|
319.54
|
332.00
|
321.68
|
|
|
284 490 850.00
|
|
|
|
331.55
|
326.59
|
334.42
|
329.00
|
|
|
158 344 543.00
|
|
|
|
336.45
|
331.40
|
340.94
|
331.40
|
|
|
199 544 536.00
|
|
|
|
327.89
|
326.00
|
340.00
|
338.26
|
|
|
268 851 708.00
|
|
Shanghai Friendess Electronic Technology Corporation Limited manufactures laser motion control systems. The Company produces follower systems, board systems, bus systems, and other products. Shanghai Friendess Electronic Technology also produces high precision visual positioning systems, integrated computer numerical control systems, and other products.