Показано 0 из 0
Дата |
---|
20:04 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.94
|
34.26
|
33.92
|
33.92
|
34.17
|
34.17
|
|
|
103 391.31
|
166.00
|
33.21
|
34.76
|
33.62
|
33.39
|
34.85
|
34.32
|
|
|
401 411.04
|
513.00
|
33.25
|
34.77
|
33.99
|
33.49
|
34.51
|
33.679
|
|
|
370 248.55
|
451.00
|
33.50
|
34.23
|
34.54
|
33.78
|
35.00
|
33.78
|
|
|
571 599.46
|
480.00
|
33.73
|
35.02
|
34.99
|
33.56
|
34.99
|
34.42
|
|
|
515 186.02
|
637.00
|
34.28
|
35.03
|
36.00
|
34.40
|
36.25
|
34.72
|
|
|
600 028.75
|
635.00
|
35.02
|
35.78
|
34.12
|
34.12
|
35.50
|
35.50
|
|
|
874 083.06
|
684.00
|
33.65
|
34.49
|
33.74
|
33.74
|
34.75
|
34.18
|
|
|
909 480.90
|
727.00
|
33.10
|
33.38
|
32.43
|
32.13
|
33.15
|
33.08
|
|
|
671 494.78
|
706.00
|
32.00
|
32.13
|
31.99
|
31.99
|
32.63
|
32.30
|
|
|
581 639.59
|
631.00
|