Показано 0 из 0
Дата |
---|
20:16 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.98
|
34.10
|
34.20
|
33.82
|
34.27
|
34.061
|
|
|
1 461 619.74
|
1 423.00
|
33.47
|
34.50
|
33.67
|
33.29
|
34.94
|
34.29
|
|
|
7 452 264.97
|
4 497.00
|
33.25
|
34.50
|
33.95
|
33.42
|
34.84
|
33.65
|
|
|
5 332 641.01
|
3 574.00
|
33.60
|
34.23
|
34.50
|
33.7401
|
35.0907
|
33.78
|
|
|
6 822 035.93
|
4 318.00
|
34.00
|
34.75
|
34.94
|
33.44
|
35.10
|
34.42
|
|
|
7 948 566.36
|
5 184.00
|
34.28
|
35.00
|
36.02
|
34.37
|
36.36
|
34.72
|
|
|
9 224 727.93
|
6 241.00
|
35.02
|
35.75
|
33.96
|
33.7101
|
35.51
|
35.50
|
|
|
11 918 382.06
|
7 575.00
|
33.33
|
34.50
|
34.01
|
33.69
|
34.866
|
34.16
|
|
|
13 019 256.33
|
7 230.00
|
33.10
|
33.38
|
32.30
|
32.11
|
33.15
|
33.09
|
|
|
8 772 183.69
|
5 741.00
|
32.00
|
32.13
|
31.93
|
31.93
|
32.65
|
32.29
|
|
|
9 491 921.53
|
6 287.00
|