Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.99
|
38.56
|
39.94
|
39.88
|
|
|
103 461 390.00
|
|
|
|
40.30
|
39.12
|
40.58
|
39.15
|
|
|
109 714 662.00
|
|
|
|
39.88
|
39.07
|
40.45
|
39.78
|
|
|
84 807 239.00
|
|
|
|
40.43
|
39.60
|
40.82
|
39.88
|
|
|
105 564 501.00
|
|
|
|
40.88
|
39.69
|
40.98
|
39.88
|
|
|
110 318 760.00
|
|
|
|
43.21
|
40.95
|
43.22
|
41.02
|
|
|
139 987 323.00
|
|
|
|
41.59
|
41.59
|
43.20
|
42.82
|
|
|
155 476 981.00
|
|
|
|
43.86
|
41.71
|
44.00
|
41.75
|
|
|
177 387 190.00
|
|
|
|
44.29
|
43.81
|
44.90
|
43.98
|
|
|
129 636 522.00
|
|
|
|
44.88
|
44.03
|
45.19
|
44.38
|
|
|
190 807 803.00
|
|
Wuxi ETEK Microelectronics Co., Ltd. manufactures electronic components. The Company designs, produces, and sells power management intergrated circuits, intelligent interface chips, display drive circuits, and other semiconductor related items. Wuxi ETEK markets throughout China.