Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.38
|
10.38
|
10.76
|
10.69
|
|
|
5 408 865.00
|
|
|
|
10.54
|
10.46
|
10.84
|
10.54
|
|
|
8 580 912.00
|
|
|
|
10.61
|
10.46
|
10.75
|
10.46
|
|
|
7 247 207.00
|
|
|
|
10.67
|
10.59
|
10.80
|
10.69
|
|
|
4 579 162.00
|
|
|
|
11.14
|
10.54
|
11.14
|
10.67
|
|
|
8 977 526.00
|
|
|
|
11.31
|
11.00
|
11.39
|
11.07
|
|
|
6 192 727.00
|
|
|
|
11.22
|
11.22
|
11.54
|
11.36
|
|
|
4 924 972.00
|
|
|
|
11.55
|
11.15
|
11.60
|
11.31
|
|
|
6 133 602.00
|
|
|
|
11.35
|
11.27
|
11.51
|
11.45
|
|
|
6 222 848.00
|
|
|
|
11.49
|
11.28
|
11.70
|
11.35
|
|
|
8 602 243.00
|
|
Wave Cyber(Shanghai)Co.,Ltd. manufactures flow control equipment. The Company produces glass reinforced pressure tanks, reverse osmosis membrane shells, soft water tanks, and other products. Wave Cyber(Shanghai) markets its products worldwide.