Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.31
|
50.14
|
49.53
|
49.19
|
50.54
|
49.74
|
|
|
29 397 347.76
|
8 450.00
|
49.30
|
50.13
|
48.99
|
48.65
|
50.07
|
49.71
|
|
|
34 128 761.25
|
8 367.00
|
48.33
|
49.14
|
45.89
|
45.3696
|
48.80
|
48.74
|
|
|
31 182 466.12
|
8 701.00
|
44.00
|
72.58
|
45.97
|
44.51
|
46.28
|
45.16
|
|
|
23 115 828.89
|
8 044.00
|
40.75
|
72.17
|
43.27
|
43.14
|
45.77
|
45.23
|
|
|
38 358 750.45
|
9 277.00
|
42.67
|
43.45
|
42.00
|
41.605
|
43.66
|
42.94
|
|
|
12 033 288.68
|
5 203.00
|
40.70
|
47.30
|
43.42
|
41.77
|
43.97
|
41.91
|
|
|
28 480 902.51
|
7 727.00
|
42.61
|
43.38
|
40.45
|
40.02
|
43.27
|
43.02
|
|
|
28 996 170.23
|
8 458.00
|
39.82
|
40.32
|
41.10
|
39.845
|
42.75
|
40.17
|
|
|
33 726 147.12
|
8 768.00
|
41.51
|
46.36
|
45.71
|
40.06
|
46.326
|
42.00
|
|
|
82 380 931.52
|
17 892.00
|