Показано 0 из 0
Дата |
---|
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.20
|
47.40
|
46.20
|
46.00
|
46.60
|
46.20
|
|
|
|
|
45.80
|
47.20
|
47.40
|
45.80
|
47.40
|
45.80
|
|
|
1 557.20
|
9.00
|
47.00
|
48.40
|
48.20
|
46.80
|
48.20
|
47.00
|
|
|
|
|
47.60
|
49.00
|
49.80
|
47.20
|
49.80
|
47.60
|
|
|
|
|
49.60
|
51.00
|
49.20
|
48.40
|
49.60
|
49.60
|
|
|
5 362.80
|
11.00
|
49.00
|
50.00
|
48.60
|
48.00
|
49.00
|
49.00
|
|
|
|
|
48.20
|
49.60
|
47.80
|
46.80
|
48.20
|
48.20
|
|
|
|
|
47.40
|
48.80
|
49.20
|
47.20
|
49.20
|
47.40
|
|
|
|
|
48.80
|
50.00
|
51.50
|
48.20
|
51.50
|
48.80
|
|
|
|
|
50.00
|
51.50
|
52.00
|
51.00
|
52.00
|
51.00
|
|
|
|
|