Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.11
|
52.00
|
51.43
|
51.16
|
52.28
|
51.70
|
|
|
350 220.94
|
211.00
|
50.57
|
51.72
|
52.25
|
50.72
|
52.42
|
51.16
|
|
|
877 757.08
|
359.00
|
51.40
|
52.90
|
51.59
|
51.20
|
52.31
|
52.27
|
|
|
391 288.93
|
220.00
|
50.46
|
51.60
|
50.59
|
50.52
|
51.50
|
50.99
|
|
|
799 308.57
|
311.00
|
49.87
|
51.01
|
49.50
|
49.22
|
51.19
|
50.47
|
|
|
592 174.36
|
220.00
|
49.19
|
50.01
|
49.04
|
49.04
|
50.10
|
49.75
|
|
|
371 463.64
|
196.00
|
48.66
|
49.48
|
49.32
|
47.97
|
49.62
|
49.03
|
|
|
1 425 447.38
|
433.00
|
49.31
|
50.14
|
49.46
|
49.22
|
50.40
|
49.71
|
|
|
954 217.15
|
475.00
|
49.30
|
50.13
|
49.39
|
48.84
|
49.88
|
49.81
|
|
|
1 564 980.76
|
562.00
|
48.33
|
49.14
|
45.99
|
45.99
|
48.75
|
48.75
|
|
|
1 662 502.28
|
590.00
|