Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.62
|
142.00
|
115.87
|
113.89
|
115.87
|
114.19
|
|
|
16 876 828.13
|
5 645.00
|
115.02
|
116.51
|
116.37
|
115.38
|
116.75
|
115.78
|
|
|
15 582 187.86
|
5 825.00
|
46.70
|
143.00
|
117.92
|
114.66
|
117.92
|
116.72
|
|
|
20 752 479.61
|
7 137.00
|
116.26
|
184.23
|
116.97
|
115.53
|
117.33
|
116.91
|
|
|
21 568 087.16
|
8 290.00
|
114.29
|
115.77
|
115.25
|
114.15
|
116.67
|
115.04
|
|
|
24 036 556.70
|
7 605.00
|
45.65
|
142.00
|
116.01
|
113.46
|
116.01
|
114.44
|
|
|
19 710 439.08
|
5 937.00
|
114.90
|
184.81
|
116.58
|
115.09
|
117.47
|
115.47
|
|
|
18 150 353.55
|
5 601.00
|
114.00
|
117.23
|
114.40
|
114.40
|
116.54
|
116.52
|
|
|
30 179 996.32
|
7 881.00
|
115.39
|
116.88
|
115.73
|
115.25
|
117.445
|
116.12
|
|
|
26 061 638.57
|
6 071.00
|
114.47
|
115.96
|
115.23
|
114.59
|
116.66
|
115.23
|
|
|
35 773 418.81
|
9 075.00
|