Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16 300.00
|
16 320.00
|
|
16 327.00
|
16 770.00
|
16 666.00
|
|
|
505 410 970.00
|
1 013.00
|
16 720.00
|
16 746.00
|
|
16 345.00
|
16 772.50
|
16 746.00
|
|
|
951 656 302.00
|
1 370.00
|
16 550.00
|
16 572.50
|
|
16 751.00
|
17 187.00
|
16 770.00
|
|
|
675 217 293.00
|
1 434.00
|
17 000.00
|
17 030.00
|
|
16 782.00
|
17 400.00
|
16 850.00
|
|
|
1 069 438 873.00
|
2 437.00
|
16 891.00
|
16 920.50
|
|
16 350.00
|
16 997.00
|
16 550.50
|
|
|
1 873 632 869.00
|
2 320.00
|
16 000.00
|
16 020.00
|
|
15 939.50
|
16 181.00
|
16 039.50
|
|
|
143 259 732.00
|
260.00
|
15 700.00
|
15 758.50
|
|
15 600.00
|
15 972.50
|
15 758.50
|
|
|
30 507 830.00
|
172.00
|
15 570.00
|
15 610.00
|
|
15 517.50
|
15 932.50
|
15 585.00
|
|
|
1 189 270 872.00
|
1 819.00
|
15 364.50
|
15 380.00
|
|
14 524.00
|
15 300.00
|
14 920.00
|
|
|
1 366 757 446.00
|
1 533.00
|
15 441.50
|
15 465.00
|
|
15 000.00
|
15 571.50
|
15 485.00
|
|
|
772 801 577.00
|
1 246.00
|
Vista Oil & Gas Argentina S.A.U. is Argentinian oil and gas company.