Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10 225.00
|
10 295.00
|
|
10 380.00
|
10 507.50
|
10 461.50
|
|
|
501 017.00
|
12.00
|
10 359.50
|
10 430.50
|
|
10 353.50
|
10 516.00
|
10 353.50
|
|
|
2 190 839.00
|
10.00
|
10 330.00
|
10 400.00
|
|
10 328.00
|
10 443.50
|
10 354.50
|
|
|
1 562 380.00
|
9.00
|
10 300.00
|
10 340.00
|
|
|
|
|
|
|
|
|
10 414.50
|
10 479.50
|
|
|
|
|
|
|
|
|
10 411.00
|
10 492.50
|
|
|
|
|
|
|
|
|
10 118.50
|
10 219.00
|
|
|
|
|
|
|
|
|
10 462.50
|
10 520.00
|
|
10 356.50
|
10 520.00
|
10 480.00
|
|
|
4 331 442.00
|
13.00
|
10 286.00
|
10 364.50
|
|
|
|
|
|
|
|
|
10 241.50
|
10 292.50
|
|
10 245.00
|
10 424.50
|
10 406.00
|
|
|
330 865.00
|
7.00
|