Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
114.00
|
123.50
|
|
119.00
|
123.00
|
119.95
|
|
|
290 932 161.00
|
2 823.00
|
121.50
|
121.65
|
|
116.50
|
121.70
|
121.50
|
|
|
486 571 589.00
|
2 267.00
|
114.00
|
120.00
|
|
114.70
|
118.40
|
115.50
|
|
|
658 024 059.00
|
3 019.00
|
110.00
|
120.00
|
|
113.00
|
118.30
|
114.50
|
|
|
447 816 812.00
|
2 969.00
|
109.00
|
117.50
|
|
109.25
|
117.00
|
115.45
|
|
|
338 072 140.00
|
3 556.00
|
114.50
|
114.65
|
|
113.00
|
115.50
|
114.90
|
|
|
31 991 785.00
|
446.00
|
109.10
|
109.65
|
|
109.10
|
112.50
|
109.10
|
|
|
13 602 275.00
|
324.00
|
100.00
|
111.00
|
|
108.75
|
110.50
|
110.00
|
|
|
201 509 164.00
|
2 364.00
|
100.00
|
109.45
|
|
103.00
|
110.00
|
106.50
|
|
|
152 253 437.00
|
1 983.00
|
111.10
|
111.45
|
|
107.50
|
111.50
|
110.45
|
|
|
171 721 958.00
|
2 041.00
|
Sociedad Comercial del Plata invests in companies that operate in energy, transport, real estate, telecommunications, construction, agribusiness, and entertainment sectors in Argentina and internationally. The company engages in the oil and gas exploration and exploitation; natural gas transportation; processing crude oil; sale of liquid fuels and lubricants; storage and distribution of fuels, as well as downstream operations; and production and marketing of fuels, lubricants, greases, and asphalts. In addition, the company is involved in communication, agricultural activities, and railroad freight activities.