Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.05
|
10.06
|
10.56
|
9.65
|
10.94
|
10.11
|
|
|
4 687 705.48
|
5 066.00
|
10.50
|
10.56
|
11.44
|
10.23
|
11.44
|
10.46
|
|
|
6 575 609.90
|
6 452.00
|
11.35
|
11.51
|
11.60
|
10.6401
|
12.34
|
11.51
|
|
|
16 806 661.24
|
14 771.00
|
12.00
|
12.90
|
16.70
|
16.15
|
17.06
|
16.41
|
|
|
7 000 125.19
|
5 041.00
|
16.71
|
16.85
|
16.87
|
16.76
|
17.68
|
16.78
|
|
|
3 076 954.03
|
2 435.00
|
16.90
|
17.15
|
17.14
|
16.625
|
17.60
|
16.71
|
|
|
2 101 139.19
|
2 083.00
|
16.70
|
17.44
|
16.56
|
16.14
|
17.18
|
17.12
|
|
|
2 378 531.82
|
2 111.00
|
16.51
|
17.40
|
16.74
|
16.51
|
17.651
|
16.60
|
|
|
4 643 824.52
|
3 564.00
|
16.26
|
17.00
|
16.83
|
16.54
|
17.3343
|
16.75
|
|
|
3 118 924.24
|
2 311.00
|
16.95
|
17.13
|
16.52
|
16.4545
|
17.23
|
17.08
|
|
|
4 076 737.14
|
3 522.00
|