Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.09
|
0.0515
|
0.05
|
0.07
|
0.05
|
|
|
282.01
|
13.00
|
0.05
|
0.10
|
0.071099
|
0.0622
|
0.073101
|
0.073
|
|
|
1 365.36
|
13.00
|
0.05
|
0.10
|
0.0707
|
0.0622
|
0.0707
|
0.0622
|
|
|
394.50
|
8.00
|
0.05
|
0.10
|
0.0633
|
0.0622
|
0.08
|
0.070656
|
|
|
487.81
|
20.00
|
0.05
|
0.10
|
0.0627
|
0.0621
|
0.0634
|
0.062201
|
|
|
1 580.13
|
20.00
|
0.05
|
0.10
|
0.0698
|
0.0504
|
0.07
|
0.0506
|
|
|
1 860.38
|
40.00
|
0.05
|
0.10
|
0.065901
|
0.062
|
0.065901
|
0.06205
|
|
|
254.83
|
7.00
|
0.04
|
0.10
|
0.05
|
0.05
|
0.071
|
0.07
|
|
|
3 214.82
|
54.00
|
0.04
|
0.07
|
0.093
|
0.0501
|
0.093
|
0.055
|
|
|
2 032.32
|
28.00
|
0.04
|
0.10
|
0.0798
|
0.072
|
0.08
|
0.072
|
|
|
796.61
|
7.00
|
Vertical Aerospace is a technology company which offers electric vertical take-off and landing aircraft. The Company provides intercity air taxi services from local neighborhood directly to the destination.