Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.55
|
9.10
|
8.48
|
8.365
|
8.63
|
8.62
|
|
|
2 571 014.88
|
3 088.00
|
7.50
|
9.10
|
8.33
|
8.175
|
8.495
|
8.46
|
|
|
3 297 990.27
|
3 600.00
|
8.25
|
8.80
|
8.31
|
8.21
|
8.405
|
8.33
|
|
|
2 284 580.08
|
3 958.00
|
8.37
|
9.10
|
8.43
|
8.23
|
8.43
|
8.34
|
|
|
2 690 622.40
|
3 898.00
|
8.25
|
9.10
|
8.46
|
8.35
|
8.635
|
8.41
|
|
|
2 228 391.13
|
3 081.00
|
8.30
|
8.45
|
8.50
|
8.33
|
8.53
|
8.42
|
|
|
3 065 024.20
|
3 643.00
|
7.50
|
9.10
|
8.42
|
8.245
|
8.445
|
8.38
|
|
|
4 529 763.02
|
6 095.00
|
8.24
|
9.10
|
8.19
|
7.945
|
8.36
|
8.26
|
|
|
2 288 215.72
|
2 849.00
|
8.02
|
8.46
|
8.41
|
8.18
|
8.48
|
8.19
|
|
|
3 129 495.47
|
3 859.00
|
8.25
|
8.80
|
8.68
|
8.20
|
8.7999
|
8.49
|
|
|
7 178 969.56
|
4 754.00
|