Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.711
|
0.735
|
0.7311
|
0.71
|
0.7499
|
0.711
|
|
|
106 617.47
|
785.00
|
0.7201
|
0.745
|
0.70
|
0.70
|
0.75
|
0.737
|
|
|
89 324.35
|
704.00
|
0.7002
|
0.735
|
0.73
|
0.70
|
0.7339
|
0.717
|
|
|
181 760.79
|
1 237.00
|
0.7369
|
0.76
|
0.7502
|
0.731
|
0.79
|
0.7316
|
|
|
318 676.44
|
1 460.00
|
0.77
|
0.82
|
0.80
|
0.76
|
0.80
|
0.777
|
|
|
182 778.97
|
1 188.00
|
0.76
|
0.80
|
0.82
|
0.7506
|
0.82
|
0.776
|
|
|
179 947.29
|
906.00
|
0.7612
|
0.81
|
0.78
|
0.75
|
0.808512
|
0.7612
|
|
|
141 971.43
|
895.00
|
0.7511
|
0.79
|
0.731
|
0.731
|
0.779
|
0.779
|
|
|
87 589.66
|
507.00
|
0.7488
|
0.75
|
0.78
|
0.75
|
0.78
|
0.76
|
|
|
115 770.14
|
865.00
|
0.7552
|
0.7869
|
0.806
|
0.75
|
0.806
|
0.7822
|
|
|
173 250.10
|
1 534.00
|
Vertical Aerospace is a technology company which offers electric vertical take-off and landing aircraft. The Company provides intercity air taxi services from local neighborhood directly to the destination.