Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.00
|
48.20
|
47.20
|
47.20
|
47.20
|
47.20
|
|
|
|
|
47.40
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
|
|
|
|
48.40
|
49.00
|
45.20
|
45.20
|
45.20
|
45.20
|
|
|
|
|
46.20
|
47.80
|
46.20
|
46.20
|
46.20
|
46.20
|
|
|
|
|
46.40
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
|
|
|
|
47.80
|
48.40
|
46.80
|
46.80
|
46.80
|
46.80
|
|
|
|
|
|
|
46.00
|
46.00
|
46.00
|
46.00
|
|
|
|
|
46.20
|
47.40
|
46.20
|
46.20
|
46.20
|
46.20
|
|
|
|
|
46.20
|
47.00
|
45.80
|
45.80
|
45.80
|
45.80
|
|
|
|
|
45.80
|
47.00
|
45.20
|
45.20
|
45.20
|
45.20
|
|
|
|
|
VAT Group AG, together with its subsidiaries, develops, manufactures, and distributes vacuum valves, multi-valve modules, motion components, and edge-welded bellows worldwide.