Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.70
|
2.60
|
2.40
|
2.345
|
2.55
|
2.42
|
|
|
143 487.76
|
370.00
|
2.31
|
2.40
|
2.1701
|
2.1701
|
2.435
|
2.42
|
|
|
58 254.42
|
259.00
|
2.08
|
2.24
|
2.07
|
2.07
|
2.333
|
2.16
|
|
|
18 113.22
|
159.00
|
2.05
|
2.12
|
2.10
|
1.75
|
2.15
|
2.07
|
|
|
49 091.01
|
201.00
|
1.53
|
2.05
|
2.31
|
2.15
|
2.67
|
2.15
|
|
|
135 504.91
|
284.00
|
2.25
|
2.40
|
2.30
|
2.057
|
2.3899
|
2.37
|
|
|
61 984.12
|
253.00
|
2.10
|
2.50
|
2.34
|
2.30
|
2.46
|
2.31
|
|
|
99 015.17
|
339.00
|
2.10
|
2.50
|
2.24
|
2.13
|
2.48
|
2.34
|
|
|
159 037.89
|
294.00
|
1.91
|
2.33
|
1.98
|
1.98
|
2.305
|
2.09
|
|
|
59 278.06
|
332.00
|
1.71
|
2.15
|
1.81
|
1.81
|
2.225
|
1.98
|
|
|
144 680.38
|
342.00
|
Urgently features a roadside assistance industry to the benefit of global brands and roadside assistance professionals.