Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
24.52
|
25.24
|
25.13
|
|
|
98 961 940.00
|
11 655.00
|
|
|
|
24.52
|
25.01
|
24.76
|
|
|
137 744 832.00
|
12 253.00
|
|
|
|
24.22
|
24.84
|
24.45
|
|
|
94 487 025.00
|
13 359.00
|
|
|
|
24.40
|
25.03
|
24.48
|
|
|
174 990 384.00
|
18 161.00
|
|
|
|
24.38
|
25.51
|
25.10
|
|
|
435 176 270.00
|
43 999.00
|
|
|
|
26.23
|
26.93
|
26.80
|
|
|
100 315 080.00
|
12 645.00
|
|
|
|
26.31
|
26.72
|
26.62
|
|
|
67 686 674.00
|
9 873.00
|
|
|
|
26.17
|
26.94
|
26.19
|
|
|
141 653 853.00
|
14 876.00
|
|
|
|
26.59
|
27.13
|
26.63
|
|
|
87 785 795.00
|
12 696.00
|
|
|
|
25.85
|
26.51
|
25.85
|
|
|
72 770 335.00
|
10 787.00
|
Ultrapar is one of the largest business groups in Brazil, with leading position in its markets achieved along its more than 70 years of history. The company operates in the fuel distribution business through Ipiranga and Ultragaz, in the chemical industry through Oxiteno and in the logistics for liquid bulk segment through Ultracargo. With over 9 thousand employees, Ultrapar has operations in the entire Brazilian territory and has industrial units in Mexico and Venezuela and commercial offices in Argentina, Belgium and the United States through Oxiteno.