Показано 0 из 0
Дата |
---|
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
12.03.2024 |
11.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.80
|
1.95
|
1.92
|
|
|
532 992.00
|
514.00
|
|
|
|
1.96
|
2.04
|
1.97
|
|
|
333 127.00
|
77.00
|
|
|
|
1.93
|
2.05
|
2.03
|
|
|
524 958.00
|
100.00
|
|
|
|
1.93
|
2.10
|
1.97
|
|
|
312 836.00
|
207.00
|
|
|
|
1.95
|
2.06
|
2.06
|
|
|
285 722.00
|
133.00
|
|
|
|
1.91
|
2.05
|
1.91
|
|
|
147 452.00
|
131.00
|
|
|
|
1.94
|
2.05
|
1.94
|
|
|
368 018.00
|
190.00
|
|
|
|
1.96
|
2.05
|
1.99
|
|
|
1 378 075.00
|
661.00
|
|
|
|
1.94
|
2.05
|
2.00
|
|
|
194 200.00
|
142.00
|
|
|
|
1.94
|
2.02
|
1.97
|
|
|
85 892.00
|
61.00
|
Magazine Luiza is a Brazilian retail company. It retails a wide range of goods, including furniture, cosmetics, electronics, housewares, toys, and power tools in stores throughout Brazil and through the Internet. The company is also involved in credit granting, insurance and extended product's warranty.