Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5 401.00
|
5 455.00
|
|
|
|
|
|
|
|
|
5 298.00
|
5 340.00
|
|
5 256.00
|
5 352.50
|
5 338.50
|
|
|
825 858.00
|
7.00
|
4 500.00
|
68 310.00
|
|
5 195.50
|
5 260.00
|
5 260.00
|
|
|
187 585.00
|
6.00
|
5 120.50
|
5 153.00
|
|
5 038.00
|
5 202.00
|
5 131.00
|
|
|
1 803 465.00
|
29.00
|
5 117.00
|
5 149.00
|
|
|
|
|
|
|
|
|
5 287.00
|
5 295.00
|
|
5 117.50
|
5 290.00
|
5 288.50
|
|
|
631 013.00
|
25.00
|
5 629.50
|
5 679.50
|
|
5 696.00
|
5 727.00
|
5 696.00
|
|
|
57 157.00
|
4.00
|
5 726.00
|
5 774.50
|
|
5 746.00
|
5 900.00
|
5 900.00
|
|
|
202 830.00
|
3.00
|
5 745.00
|
5 794.50
|
|
5 818.00
|
5 900.00
|
5 900.00
|
|
|
291 216.00
|
6.00
|
5 900.00
|
5 939.00
|
|
5 900.00
|
5 900.00
|
5 900.00
|
|
|
11 800.00
|
1.00
|
Ultrapar is one of the largest business groups in Brazil, with leading position in its markets achieved along its more than 70 years of history. The company operates in the fuel distribution business through Ipiranga and Ultragaz, in the chemical industry through Oxiteno and in the logistics for liquid bulk segment through Ultracargo. With over 9 thousand employees, Ultrapar has operations in the entire Brazilian territory and has industrial units in Mexico and Venezuela and commercial offices in Argentina, Belgium and the United States through Oxiteno.