Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.70
|
4.80
|
4.64
|
4.639
|
4.93
|
4.68
|
|
|
138 244.93
|
359.00
|
4.60
|
4.80
|
4.50
|
4.50
|
4.80
|
4.54
|
|
|
195 098.97
|
578.00
|
4.71
|
4.93
|
5.22
|
4.51
|
5.22
|
4.70
|
|
|
920 216.75
|
1 806.00
|
5.20
|
5.65
|
4.79
|
4.40
|
5.68
|
5.56
|
|
|
1 078 770.01
|
2 134.00
|
4.77
|
4.90
|
4.87
|
4.41
|
5.185
|
4.82
|
|
|
3 073 216.54
|
5 758.00
|
5.15
|
5.40
|
5.10
|
4.73
|
6.00
|
5.29
|
|
|
1 525 624.85
|
2 382.00
|
4.75
|
4.81
|
4.71
|
4.56
|
5.29
|
4.70
|
|
|
3 139 498.63
|
4 975.00
|
4.75
|
4.94
|
4.10
|
4.10
|
5.4999
|
4.75
|
|
|
862 590.28
|
1 212.00
|
3.50
|
4.30
|
3.91
|
3.91
|
4.22
|
4.06
|
|
|
76 230.89
|
147.00
|
4.00
|
4.30
|
4.1903
|
3.91
|
4.2641
|
3.96
|
|
|
98 922.47
|
316.00
|
Treasure Global Inc provides software solutions. The Company offers an online-to-offline e-commerce platform for cashless shopping with rebates in e-commerce and retail merchants via trusted e-wallet, credit card, and online banking. Treasure Global serves customers worldwide.