Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.65
|
17.36
|
10.84
|
10.84
|
10.85
|
10.85
|
|
|
23 126.87
|
29.00
|
10.65
|
17.34
|
10.85
|
10.85
|
10.85
|
10.85
|
|
|
1 103 520.95
|
19.00
|
10.65
|
17.34
|
10.85
|
10.84
|
10.85
|
10.84
|
|
|
16 204.77
|
54.00
|
10.65
|
17.32
|
10.8464
|
10.8299
|
10.85
|
10.83
|
|
|
475 685.97
|
32.00
|
10.65
|
17.34
|
10.82
|
10.82
|
10.85
|
10.82
|
|
|
52 953.92
|
43.00
|
10.65
|
17.34
|
10.82
|
10.82
|
11.3469
|
10.835
|
|
|
5 206 068.54
|
45.00
|
10.65
|
17.32
|
10.84
|
10.8293
|
11.43
|
10.87
|
|
|
1 767 281.53
|
31.00
|
10.65
|
17.31
|
10.82
|
10.82
|
10.82
|
10.82
|
|
|
3 289.65
|
13.00
|
10.65
|
17.29
|
10.80
|
10.80
|
11.06
|
10.80
|
|
|
10 382 323.41
|
35.00
|
10.65
|
17.28
|
10.80
|
10.80
|
10.8101
|
10.80
|
|
|
28 568.42
|
22.00
|
TortoiseEcofin Acquisition Corp. III is a blank check company exempted for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.