Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.65
|
17.42
|
10.88
|
10.88
|
10.89
|
10.89
|
|
|
3 527.22
|
9.00
|
10.73
|
11.03
|
10.88
|
10.88
|
10.89
|
10.885
|
|
|
16 826.46
|
20.00
|
10.65
|
17.40
|
10.88
|
10.87
|
10.88
|
10.88
|
|
|
4 940 598.72
|
60.00
|
10.65
|
17.37
|
10.95
|
10.86
|
10.95
|
10.87
|
|
|
7 394 226.15
|
92.00
|
10.65
|
17.37
|
10.92
|
10.85
|
10.92
|
10.86
|
|
|
1 319 759.12
|
151.00
|
10.65
|
17.37
|
10.88
|
10.85
|
10.94
|
10.86
|
|
|
3 978 165.83
|
20.00
|
10.65
|
17.36
|
10.85
|
10.84
|
10.94
|
10.84
|
|
|
14 949 455.74
|
1 989.00
|
10.65
|
17.36
|
10.84
|
10.84
|
10.85
|
10.85
|
|
|
23 126.87
|
29.00
|
10.65
|
17.34
|
10.85
|
10.85
|
10.85
|
10.85
|
|
|
1 103 520.95
|
19.00
|
10.65
|
17.34
|
10.85
|
10.84
|
10.85
|
10.84
|
|
|
16 204.77
|
54.00
|
TortoiseEcofin Acquisition Corp. III is a blank check company exempted for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.