Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
130.74
|
132.91
|
131.24
|
130.26
|
132.14
|
130.74
|
|
|
143 782 856.34
|
23 148.00
|
130.60
|
131.32
|
133.91
|
131.07
|
134.10
|
131.13
|
|
|
215 352 863.44
|
31 794.00
|
134.61
|
136.50
|
131.56
|
131.05
|
135.37
|
134.92
|
|
|
276 443 370.73
|
40 881.00
|
126.62
|
127.50
|
127.01
|
125.61
|
127.55
|
127.38
|
|
|
130 783 669.87
|
23 093.00
|
124.50
|
128.50
|
127.77
|
126.11
|
128.06
|
126.15
|
|
|
99 990 076.67
|
16 627.00
|
126.80
|
127.00
|
126.50
|
126.0305
|
127.5272
|
127.02
|
|
|
77 346 084.75
|
15 833.00
|
124.00
|
128.50
|
124.29
|
123.73
|
126.63
|
126.48
|
|
|
193 443 484.42
|
24 401.00
|
123.00
|
124.15
|
125.13
|
123.94
|
126.025
|
124.05
|
|
|
161 681 754.86
|
23 324.00
|
125.85
|
127.16
|
128.18
|
126.36
|
128.69
|
126.41
|
|
|
157 540 346.58
|
26 581.00
|
127.67
|
128.61
|
125.12
|
124.3014
|
127.82
|
127.76
|
|
|
172 418 139.79
|
25 334.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
03.04.2024
|
05.04.2024 |
0.23 USD |
10.01.2024
|
12.01.2024 |
0.21 USD |
05.07.2023
|
07.07.2023 |
0.21 USD |
04.04.2023
|
06.04.2023 |
0.21 USD |
04.01.2023
|
06.01.2023 |
0.2 USD |
05.10.2022
|
07.10.2022 |
0.2 USD |
06.07.2022
|
08.07.2022 |
0.2 USD |
06.04.2022
|
08.04.2022 |
0.2 USD |
05.01.2022
|
07.01.2022 |
0.17 USD |
06.10.2021
|
08.10.2021 |
0.17 USD |
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, and arranges finance for detached and attached homes in luxury residential communities in the United States. The company operates through two segments, Traditional Home Building and City Living. It also builds and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land to other builders; and develops, operates, and rents apartments. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, security monitoring, lumber distribution, house component assembly, and manufacturing operations.
The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.
Показать все СкрытьФондовые индексы США завершили активным ростом торги в среду, причем подъем S&P 500 стал максимальным за два месяца.Как сообщалось, сводный индекс менеджеров закупок (PMI) стран еврозоны в августе опустился до минимальных с ноября 2020...