Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
182.61
|
183.92
|
183.75
|
181.5801
|
183.75
|
183.00
|
|
|
45 343 623.32
|
7 115.00
|
182.50
|
187.55
|
187.00
|
182.93
|
187.83
|
183.03
|
|
|
99 180 485.42
|
11 199.00
|
186.30
|
202.50
|
186.03
|
185.34
|
189.96
|
188.13
|
|
|
90 813 246.67
|
11 746.00
|
181.05
|
182.87
|
182.27
|
180.31
|
182.27
|
181.81
|
|
|
38 395 214.02
|
7 573.00
|
177.50
|
184.00
|
181.56
|
179.7725
|
182.73
|
180.09
|
|
|
41 747 529.48
|
7 353.00
|
179.12
|
180.93
|
181.00
|
179.95
|
181.985
|
180.28
|
|
|
50 924 925.84
|
5 985.00
|
177.22
|
184.00
|
180.64
|
179.50
|
182.40
|
181.04
|
|
|
56 385 721.70
|
8 524.00
|
179.76
|
181.57
|
179.00
|
178.53
|
181.96
|
180.72
|
|
|
109 216 710.44
|
10 029.00
|
180.55
|
181.51
|
176.60
|
176.60
|
183.78
|
180.58
|
|
|
231 639 208.34
|
15 968.00
|
175.35
|
179.50
|
172.50
|
172.02
|
176.25
|
175.32
|
|
|
144 623 148.21
|
17 409.00
|
Meritage Homes Corporation (бывш. Meritage Corporation) is an American real estate development company that constructs single-family detached homes across the United States along with active adult communities and luxury real estate in Arizona. It is headquartered in Scottsdale, Arizona and is a publicly traded company.