Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.92
|
30.25
|
28.56
|
28.32
|
28.92
|
28.77
|
|
|
7 583 445.50
|
5 162.00
|
28.31
|
28.87
|
29.60
|
28.37
|
29.63
|
28.40
|
|
|
11 420 822.74
|
8 369.00
|
28.80
|
30.04
|
29.00
|
28.99
|
29.92
|
29.84
|
|
|
9 835 859.02
|
7 319.00
|
27.79
|
28.85
|
28.74
|
28.181
|
28.84
|
28.30
|
|
|
5 575 027.83
|
5 034.00
|
27.75
|
29.38
|
28.65
|
28.29
|
28.77
|
28.30
|
|
|
8 049 685.91
|
4 876.00
|
27.86
|
28.92
|
28.78
|
28.28
|
28.8756
|
28.43
|
|
|
11 163 732.08
|
8 370.00
|
27.54
|
29.48
|
28.60
|
28.02
|
28.90
|
28.69
|
|
|
13 173 578.18
|
8 571.00
|
28.01
|
29.75
|
28.67
|
28.405
|
28.96
|
28.74
|
|
|
10 738 986.12
|
6 408.00
|
28.42
|
29.49
|
28.35
|
28.26
|
29.31
|
28.95
|
|
|
16 967 103.31
|
10 553.00
|
27.80
|
28.87
|
27.93
|
27.74
|
28.545
|
28.34
|
|
|
11 158 096.92
|
6 836.00
|
Beazer Homes USA, Inc. is a diversified homebuilder with operations in 16 states within three geographic regions in the United States: West, East, and Southeast.