Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
51.50
|
48.10
|
51.96
|
50.25
|
|
|
9 572 260.00
|
644.00
|
|
|
51.90
|
47.72
|
52.50
|
50.62
|
|
|
13 735 649.00
|
629.00
|
|
|
47.45
|
47.45
|
50.24
|
50.22
|
|
|
11 115 772.00
|
534.00
|
|
|
47.90
|
46.09
|
47.90
|
47.85
|
|
|
18 007 245.00
|
624.00
|
|
|
48.50
|
48.50
|
48.50
|
48.50
|
|
|
521 084.00
|
202.00
|
|
|
51.05
|
51.05
|
51.05
|
51.05
|
|
|
705 408.00
|
226.00
|
|
|
57.50
|
53.73
|
57.50
|
53.73
|
|
|
2 014 563.00
|
405.00
|
|
|
59.50
|
56.55
|
59.50
|
56.55
|
|
|
2 015 797.00
|
381.00
|
|
|
63.78
|
59.52
|
63.78
|
59.52
|
|
|
3 052 584.00
|
369.00
|
|
|
62.97
|
61.30
|
64.40
|
62.65
|
|
|
2 758 549.00
|
428.00
|
Tirupati Tyres Ltd retails automobile parts.