Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.11
|
39.10
|
39.11
|
39.10
|
|
|
782.00
|
2.00
|
|
|
39.50
|
37.61
|
39.50
|
39.50
|
|
|
7 719.00
|
4.00
|
|
|
39.80
|
39.60
|
39.80
|
39.60
|
|
|
277.00
|
3.00
|
|
|
37.03
|
37.03
|
39.25
|
38.97
|
|
|
7 054.00
|
13.00
|
|
|
42.00
|
36.11
|
42.00
|
39.98
|
|
|
10 826.00
|
16.00
|
|
|
37.00
|
37.00
|
38.50
|
38.50
|
|
|
4 183.00
|
5.00
|
|
|
38.50
|
38.50
|
38.50
|
38.50
|
|
|
577.00
|
1.00
|
|
|
38.50
|
36.60
|
38.50
|
38.50
|
|
|
748.00
|
4.00
|
|
|
40.00
|
35.41
|
40.00
|
38.24
|
|
|
246 306.00
|
33.00
|
|
|
38.00
|
37.00
|
38.00
|
37.80
|
|
|
8 923.00
|
16.00
|
Eastern Treads Ltd manufactures pre-cured tire treads, cushion compounds, gum and black vulcanizing cement.