Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.04
|
41.83
|
42.90
|
42.66
|
|
|
522 082.00
|
221.00
|
|
|
42.09
|
42.04
|
43.60
|
42.68
|
|
|
648 390.00
|
270.00
|
|
|
44.69
|
42.25
|
44.69
|
42.50
|
|
|
1 195 963.00
|
306.00
|
|
|
41.05
|
41.05
|
45.00
|
43.65
|
|
|
1 222 069.00
|
484.00
|
|
|
40.96
|
40.96
|
42.00
|
41.72
|
|
|
415 086.00
|
292.00
|
|
|
41.75
|
41.45
|
42.39
|
42.25
|
|
|
281 461.00
|
254.00
|
|
|
43.21
|
41.50
|
44.95
|
41.68
|
|
|
933 945.00
|
378.00
|
|
|
45.19
|
43.16
|
45.19
|
43.62
|
|
|
3 263 325.00
|
617.00
|
|
|
44.29
|
42.55
|
44.51
|
43.09
|
|
|
740 680.00
|
536.00
|
|
|
46.20
|
43.61
|
46.38
|
43.97
|
|
|
501 409.00
|
458.00
|