Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.66
|
44.76
|
44.07
|
43.79
|
44.35
|
44.00
|
|
|
50 069 882.90
|
16 592.00
|
40.66
|
44.76
|
44.50
|
43.76
|
44.685
|
44.26
|
|
|
37 773 167.02
|
16 790.00
|
40.66
|
52.06
|
45.39
|
44.49
|
45.44
|
44.69
|
|
|
35 983 407.48
|
18 372.00
|
44.37
|
45.01
|
45.00
|
44.51
|
45.47
|
44.74
|
|
|
25 576 592.01
|
12 620.00
|
40.66
|
52.00
|
45.22
|
44.48
|
45.765
|
44.90
|
|
|
25 543 672.08
|
10 693.00
|
40.66
|
45.54
|
45.40
|
44.66
|
45.66
|
44.75
|
|
|
19 837 334.68
|
11 195.00
|
40.66
|
47.36
|
44.63
|
44.38
|
45.37
|
45.32
|
|
|
31 761 048.71
|
12 839.00
|
40.66
|
44.83
|
45.27
|
44.49
|
45.37
|
44.84
|
|
|
35 249 800.02
|
13 715.00
|
44.50
|
52.00
|
45.50
|
44.63
|
45.765
|
45.64
|
|
|
26 142 698.01
|
10 926.00
|
44.50
|
52.00
|
44.97
|
44.76
|
45.70
|
45.53
|
|
|
24 416 519.66
|
13 316.00
|