Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.62
|
18.34
|
17.84
|
17.84
|
18.36
|
17.99
|
|
|
132 929.59
|
176.00
|
17.34
|
18.11
|
16.86
|
16.86
|
18.03
|
17.84
|
|
|
289 868.01
|
201.00
|
|
|
16.16
|
16.16
|
16.86
|
16.85
|
|
|
67 242.13
|
188.00
|
|
16.48
|
16.21
|
16.06
|
16.21
|
16.10
|
|
|
11 542.70
|
34.00
|
|
16.48
|
16.37
|
16.07
|
16.37
|
16.10
|
|
|
26 766.14
|
52.00
|
15.90
|
16.48
|
16.15
|
16.15
|
16.38
|
16.28
|
|
|
15 867.73
|
56.00
|
15.78
|
16.48
|
15.80
|
15.80
|
16.29
|
16.29
|
|
|
21 769.24
|
62.00
|
15.54
|
16.68
|
15.82
|
15.63
|
15.82
|
15.721
|
|
|
40 441.64
|
61.00
|
15.82
|
16.88
|
16.43
|
15.87
|
16.43
|
15.87
|
|
|
65 319.60
|
86.00
|
16.32
|
17.30
|
16.67
|
16.47
|
16.67
|
16.65
|
|
|
25 605.78
|
69.00
|