Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.62
|
18.34
|
17.87
|
17.7493
|
18.4425
|
17.98
|
|
|
2 518 846.30
|
2 060.00
|
17.34
|
18.11
|
16.76
|
16.76
|
18.07
|
17.84
|
|
|
4 078 794.09
|
3 612.00
|
11.67
|
16.88
|
16.22
|
16.16
|
16.88
|
16.84
|
|
|
1 839 441.73
|
2 268.00
|
6.43
|
16.26
|
16.16
|
16.00
|
16.27
|
16.11
|
|
|
541 865.41
|
1 442.00
|
6.46
|
16.38
|
16.32
|
16.07
|
16.38
|
16.08
|
|
|
761 075.45
|
971.00
|
15.90
|
16.38
|
16.21
|
16.12
|
16.47
|
16.26
|
|
|
1 042 414.85
|
1 123.00
|
15.78
|
16.48
|
15.74
|
15.74
|
16.30
|
16.28
|
|
|
1 038 659.33
|
1 855.00
|
15.54
|
16.68
|
15.81
|
15.5323
|
15.8299
|
15.75
|
|
|
1 180 966.41
|
1 260.00
|
15.82
|
16.88
|
16.55
|
15.86
|
16.66
|
15.87
|
|
|
1 630 356.93
|
1 558.00
|
16.32
|
16.90
|
16.70
|
16.42
|
16.9493
|
16.65
|
|
|
789 741.79
|
954.00
|