Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.045
|
0.0201
|
0.0175
|
0.0201
|
0.02
|
|
|
817.03
|
7.00
|
0.015
|
0.045
|
0.0201
|
0.0201
|
0.0201
|
0.0201
|
|
|
3.02
|
2.00
|
0.015
|
0.045
|
0.0209
|
0.0201
|
0.0209
|
0.0201
|
|
|
43.12
|
3.00
|
0.015
|
0.045
|
0.0202
|
0.0184
|
0.025
|
0.02
|
|
|
530.39
|
25.00
|
0.016
|
0.045
|
0.025
|
0.025
|
0.0251
|
0.0251
|
|
|
5.01
|
2.00
|
0.015
|
0.045
|
0.02
|
0.02
|
0.0299
|
0.0298
|
|
|
184.43
|
20.00
|
0.015
|
0.045
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
150.20
|
5.00
|
0.015
|
0.045
|
0.0182
|
0.017784
|
0.0182
|
0.017784
|
|
|
137.23
|
2.00
|
0.015
|
0.045
|
0.0199
|
0.0175
|
0.022
|
0.022
|
|
|
294.36
|
18.00
|
0.015
|
0.045
|
0.0235
|
0.02
|
0.0235
|
0.02
|
|
|
142.32
|
11.00
|
Priveterra Acquisition Corp II operates as a blank check company.