Показано 0 из 0
Дата |
---|
14.05.2024 |
08.05.2024 |
06.05.2024 |
29.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
09.04.2024 |
07.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.035
|
0.0202
|
0.02
|
0.022
|
0.0202
|
|
|
826.45
|
120.00
|
0.015
|
0.035
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
2.00
|
1.00
|
0.015
|
0.035
|
0.02
|
0.02
|
0.021
|
0.0203
|
|
|
126.37
|
12.00
|
0.015
|
0.035
|
0.0324
|
0.0324
|
0.0336
|
0.0336
|
|
|
21.19
|
7.00
|
0.015
|
0.035
|
0.02
|
0.02
|
0.0237
|
0.02
|
|
|
182.50
|
18.00
|
0.02
|
|
0.0266
|
0.0266
|
0.03
|
0.029999
|
|
|
215.84
|
20.00
|
0.015
|
0.03
|
0.024
|
0.0232
|
0.0254
|
0.0254
|
|
|
367.57
|
40.00
|
0.015
|
0.025
|
0.016
|
0.0155
|
0.02
|
0.02
|
|
|
255.93
|
48.00
|
0.015
|
0.02
|
0.019
|
0.019
|
0.0193
|
0.0193
|
|
|
7.63
|
4.00
|
0.01
|
0.02
|
0.0185
|
0.0184
|
0.0189
|
0.0189
|
|
|
9.44
|
7.00
|