Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0035
|
0.015
|
0.0036
|
0.0036
|
0.0037
|
0.0037
|
|
|
15.88
|
7.00
|
0.0035
|
0.008
|
0.0035
|
0.0035
|
0.0035
|
0.0035
|
|
|
4.38
|
1.00
|
0.0035
|
0.008
|
0.005
|
0.0038
|
0.005
|
0.004
|
|
|
163.88
|
9.00
|
0.0037
|
0.015
|
0.0036
|
0.0036
|
0.004
|
0.004
|
|
|
164.99
|
7.00
|
0.0035
|
0.015
|
0.005
|
0.0035
|
0.0076
|
0.0039
|
|
|
147.02
|
17.00
|
0.0035
|
0.015
|
0.005
|
0.0045
|
0.0149
|
0.0051
|
|
|
372.60
|
84.00
|
0.0035
|
0.015
|
0.005
|
0.0049
|
0.005
|
0.005
|
|
|
1 021.67
|
119.00
|
0.0035
|
0.015
|
0.01
|
0.0041
|
0.01
|
0.0041
|
|
|
28.20
|
2.00
|
0.0035
|
0.015
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
30.00
|
2.00
|
0.0055
|
0.015
|
0.0042
|
0.0042
|
0.0071
|
0.0071
|
|
|
6.33
|
2.00
|
Goal Acquisitions Corp operates as a blank chrck company.