Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.49
|
40.48
|
40.03
|
39.76
|
40.13
|
39.98
|
|
|
25 992 190.50
|
8 989.00
|
39.40
|
40.39
|
40.30
|
39.88
|
40.40
|
39.90
|
|
|
23 427 347.07
|
11 900.00
|
39.90
|
48.00
|
40.35
|
40.34
|
40.98
|
40.58
|
|
|
40 884 018.48
|
17 118.00
|
39.12
|
40.10
|
39.79
|
39.33
|
40.00
|
39.58
|
|
|
23 255 303.29
|
9 625.00
|
39.70
|
39.90
|
40.09
|
39.54
|
40.12
|
39.59
|
|
|
20 219 111.50
|
8 254.00
|
39.22
|
40.21
|
39.89
|
39.61
|
39.99
|
39.77
|
|
|
14 403 962.09
|
8 880.00
|
38.42
|
48.00
|
39.51
|
39.51
|
39.94
|
39.90
|
|
|
25 818 568.63
|
11 000.00
|
39.22
|
39.95
|
39.17
|
39.00
|
39.555
|
39.47
|
|
|
23 522 620.04
|
9 370.00
|
39.12
|
40.11
|
39.87
|
39.60
|
40.09
|
39.61
|
|
|
36 659 574.75
|
11 891.00
|
25.00
|
40.02
|
39.38
|
39.02
|
39.73
|
39.55
|
|
|
22 368 828.07
|
9 739.00
|
Headquartered in Irvine, California, Tri Pointe Homes, Inc. (before October 2020 known as TRI Pointe Group, Inc.) is one of the top ten largest public homebuilders by equity market capitalization in the United States. The company designs, constructs and sells premium single-family homes through its portfolio of six quality brands across eight states, including Maracay Homes in Arizona; Pardee Homes in California and Nevada; Quadrant Homes in Washington; Trendmaker Homes in Texas; TRI Pointe Homes in California and Colorado; and Winchester Homes in Maryland and Virginia.