Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.78
|
21.00
|
21.78
|
21.00
|
|
|
53 299.52
|
11.00
|
|
|
21.76
|
21.00
|
21.76
|
21.00
|
|
|
42 469.97
|
15.00
|
|
|
21.83
|
21.00
|
21.83
|
21.00
|
|
|
161 571.07
|
17.00
|
|
|
21.89
|
20.51
|
21.89
|
21.00
|
|
|
1 050 000.00
|
39.00
|
|
|
|
21.00
|
21.90
|
21.00
|
|
|
365 230.72
|
35.00
|
|
|
|
21.00
|
21.84
|
21.45
|
|
|
263 156.13
|
26.00
|
|
|
21.00
|
20.00
|
21.50
|
21.50
|
|
|
183 600.02
|
14.00
|
|
|
21.40
|
20.50
|
21.89
|
20.50
|
|
|
2 120 000.00
|
69.00
|
|
|
20.20
|
20.20
|
22.85
|
21.40
|
|
|
246 250.94
|
53.00
|
|
|
20.21
|
19.66
|
21.48
|
21.00
|
|
|
1 340 000.00
|
35.00
|