Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.51
|
15.35
|
15.62
|
15.54
|
|
|
16 550 000.00
|
901.00
|
|
|
15.87
|
15.36
|
15.87
|
15.50
|
|
|
20 360 000.00
|
1 143.00
|
|
|
15.36
|
14.56
|
15.56
|
15.50
|
|
|
20 090 000.00
|
1 322.00
|
|
|
15.33
|
15.31
|
15.83
|
15.57
|
|
|
4 770 000.00
|
364.00
|
|
|
15.35
|
15.29
|
15.70
|
15.50
|
|
|
5 170 000.00
|
468.00
|
|
|
15.19
|
15.18
|
15.42
|
15.36
|
|
|
3 750 000.00
|
296.00
|
|
|
15.12
|
15.12
|
15.35
|
15.26
|
|
|
1 010 000.00
|
47.00
|
|
|
15.26
|
15.10
|
15.45
|
15.39
|
|
|
6 620 000.00
|
445.00
|
|
|
15.44
|
15.30
|
15.85
|
15.50
|
|
|
11 680 000.00
|
224.00
|
|
|
15.35
|
15.35
|
15.75
|
15.36
|
|
|
2 520 000.00
|
317.00
|