Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.15
|
7.80
|
8.15
|
7.80
|
|
|
16 504.65
|
2.00
|
|
|
7.50
|
6.30
|
7.50
|
6.30
|
|
|
668 840.59
|
25.00
|
|
|
7.90
|
7.50
|
7.90
|
7.90
|
|
|
168 187.00
|
4.00
|
|
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
3 600.00
|
1.00
|
|
|
7.25
|
7.25
|
7.25
|
7.25
|
|
|
7 975.00
|
1.00
|
|
|
7.22
|
7.22
|
7.22
|
7.22
|
|
|
13 559.16
|
2.00
|
|
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
81 472.00
|
1.00
|
|
|
8.19
|
8.19
|
8.19
|
8.19
|
|
|
8.19
|
1.00
|
|
|
8.29
|
8.19
|
8.29
|
8.19
|
|
|
24 205.75
|
2.00
|
|
|
7.40
|
7.40
|
7.40
|
7.40
|
|
|
23 273.00
|
1.00
|
Astoria Investments Ltd. provides investment management services.