Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
85.05
|
85.05
|
85.39
|
85.10
|
|
|
384 315.20
|
7.00
|
|
|
85.00
|
85.00
|
85.39
|
85.39
|
|
|
527 503.00
|
5.00
|
|
|
85.15
|
84.50
|
85.15
|
84.70
|
|
|
1 540 000.00
|
28.00
|
|
|
85.20
|
85.00
|
85.40
|
85.40
|
|
|
380 665.81
|
21.00
|
|
|
85.00
|
85.00
|
85.49
|
85.20
|
|
|
1 280 000.00
|
9.00
|
|
|
84.55
|
84.55
|
86.00
|
86.00
|
|
|
1 070 000.00
|
17.00
|
|
|
85.99
|
84.50
|
86.00
|
85.74
|
|
|
1 500 000.00
|
15.00
|
|
|
84.58
|
84.58
|
86.39
|
86.39
|
|
|
494 554.12
|
17.00
|
|
|
85.13
|
85.05
|
86.39
|
86.39
|
|
|
1 720 000.00
|
7.00
|
|
|
86.99
|
85.03
|
86.99
|
86.49
|
|
|
132 675.98
|
8.00
|
Investec Limited provides financial products and services in South Africa.