Показано 0 из 0
Дата |
---|
16:50 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.80
|
8.90
|
8.89
|
8.85
|
9.00
|
9.00
|
|
|
86 557.60
|
90.00
|
8.58
|
11.00
|
8.89
|
8.55
|
8.89
|
8.80
|
|
|
130 535.20
|
334.00
|
8.20
|
9.49
|
9.01
|
8.10
|
9.64
|
8.45
|
|
|
489 237.40
|
710.00
|
9.00
|
9.40
|
10.00
|
8.73
|
10.08
|
9.15
|
|
|
233 886.90
|
334.00
|
9.50
|
13.00
|
9.75
|
9.74
|
10.33
|
10.00
|
|
|
253 137.84
|
382.00
|
9.01
|
10.25
|
9.90
|
9.40
|
10.7167
|
9.83
|
|
|
545 934.68
|
844.00
|
9.83
|
10.50
|
10.09
|
9.50
|
10.2688
|
10.00
|
|
|
416 279.87
|
956.00
|
10.15
|
11.50
|
10.95
|
9.51
|
11.74
|
10.14
|
|
|
1 048 939.56
|
1 577.00
|
10.60
|
13.99
|
10.73
|
10.61
|
11.05
|
10.82
|
|
|
163 060.24
|
316.00
|
10.20
|
11.50
|
10.30
|
10.30
|
11.1608
|
10.69
|
|
|
142 819.43
|
404.00
|
Swvl Holdings Corp. provides transformative tech-enabled mass transit solutions offering intercity, intracity, B2B and B2G transportation across approximately 100 cities in approximately 20 countries. Its platform offers semi-private alternatives to public transportation for individuals who cannot access or afford private options.