Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0176
|
0.0195
|
0.0177
|
0.0177
|
0.0195
|
0.0195
|
|
|
24.42
|
8.00
|
0.0176
|
0.02
|
0.0196
|
0.0195
|
0.0196
|
0.0195
|
|
|
36.63
|
9.00
|
0.0176
|
0.0215
|
0.0177
|
0.0177
|
0.02
|
0.02
|
|
|
68.98
|
12.00
|
0.0176
|
0.0214
|
0.0177
|
0.0177
|
0.0204
|
0.0204
|
|
|
152.83
|
24.00
|
0.0177
|
0.0224
|
0.02
|
0.0176
|
0.0224
|
0.0178
|
|
|
184.61
|
26.00
|
0.0181
|
0.0223
|
0.0231
|
0.0176
|
0.0231
|
0.0225
|
|
|
934.84
|
86.00
|
0.0176
|
0.0238
|
0.02
|
0.02
|
0.0244
|
0.0236
|
|
|
86.96
|
10.00
|
0.0176
|
0.0219
|
0.02
|
0.0188
|
0.0202
|
0.02
|
|
|
972.91
|
23.00
|
0.02
|
0.0259
|
0.0248
|
0.022
|
0.0248
|
0.022
|
|
|
164.88
|
37.00
|
0.0199
|
0.0249
|
0.0201
|
0.02
|
0.0249
|
0.0249
|
|
|
429.06
|
93.00
|
Swvl Holdings Corp. provides transformative tech-enabled mass transit solutions offering intercity, intracity, B2B and B2G transportation across approximately 100 cities in approximately 20 countries. Its platform offers semi-private alternatives to public transportation for individuals who cannot access or afford private options.