Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.94
|
2.00
|
1.95
|
1.91
|
2.05
|
1.99
|
|
|
361 396.23
|
718.00
|
1.93
|
2.00
|
1.96
|
1.91
|
2.00
|
1.98
|
|
|
62 849.90
|
190.00
|
1.91
|
1.97
|
2.04
|
1.93
|
2.04
|
1.96
|
|
|
80 813.43
|
264.00
|
1.92
|
2.00
|
1.8705
|
1.8705
|
2.03
|
1.96
|
|
|
210 897.51
|
487.00
|
1.89
|
1.94
|
1.895
|
1.82
|
1.99
|
1.94
|
|
|
61 043.05
|
350.00
|
1.90
|
2.01
|
1.762
|
1.75
|
2.10
|
1.93
|
|
|
1 097 275.55
|
1 865.00
|
1.74
|
1.81
|
1.79
|
1.7895
|
1.85
|
1.80
|
|
|
30 451.49
|
128.00
|
1.73
|
1.85
|
1.90
|
1.73
|
1.90
|
1.79
|
|
|
61 721.95
|
334.00
|
1.84
|
1.90
|
1.79
|
1.75
|
1.94
|
1.89
|
|
|
341 070.52
|
895.00
|
1.78
|
1.80
|
1.82
|
1.78
|
1.84
|
1.78
|
|
|
55 754.74
|
217.00
|
Shengfeng Development Limited operates as a holding company. The Company, through its subsidiaries, offers logistics solutions with supply chain management activities such as planning and designing supply chains, designing facilities, processing orders, collecting payments, managing inventories, and providing client services. Shengfeng Development serves customers in China.