Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.31
|
1.60
|
1.47
|
1.43
|
1.6328
|
1.55
|
|
|
38 399.09
|
190.00
|
1.46
|
1.59
|
1.36
|
1.335
|
1.58
|
1.58
|
|
|
13 466.34
|
76.00
|
1.36
|
1.56
|
1.46
|
1.36
|
1.6262
|
1.37
|
|
|
40 138.95
|
107.00
|
1.38
|
1.51
|
1.45
|
1.39
|
1.6287
|
1.51
|
|
|
56 077.69
|
217.00
|
1.49
|
1.64
|
1.48
|
1.12
|
1.63
|
1.41
|
|
|
155 407.92
|
464.00
|
1.50
|
1.59
|
1.5888
|
1.5001
|
1.59
|
1.59
|
|
|
37 133.99
|
162.00
|
1.45
|
1.59
|
1.50
|
1.48
|
1.5877
|
1.53
|
|
|
32 944.76
|
142.00
|
1.49
|
1.55
|
1.43
|
1.30
|
1.60
|
1.50
|
|
|
76 564.93
|
205.00
|
1.37
|
1.38
|
1.40
|
1.30
|
1.44
|
1.43
|
|
|
76 986.39
|
285.00
|
1.22
|
1.37
|
1.21
|
1.20
|
1.45
|
1.29
|
|
|
58 758.51
|
266.00
|
Globavend Holdings Limited operates as a holding company. The Company, through its subsidiaries, provides e-commerce logistics solutions such as pre-carriage parcel drop off to parcel consolidation, air-freight forwarding, customs clearance, and on-carriage parcel transportation and delivery. Globavend Holdings serves customers worldwide.