Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.55
|
29.30
|
31.57
|
31.56
|
|
|
132 737 237.00
|
|
|
|
29.45
|
28.88
|
30.40
|
29.52
|
|
|
67 050 612.00
|
|
|
|
29.90
|
28.93
|
29.99
|
28.93
|
|
|
38 906 083.00
|
|
|
|
29.87
|
29.53
|
30.78
|
29.80
|
|
|
45 170 198.00
|
|
|
|
29.86
|
29.01
|
30.14
|
29.47
|
|
|
36 991 961.00
|
|
|
|
31.21
|
29.90
|
31.21
|
30.14
|
|
|
56 398 464.00
|
|
|
|
30.65
|
30.41
|
31.40
|
31.23
|
|
|
58 848 689.00
|
|
|
|
32.07
|
30.26
|
32.07
|
30.50
|
|
|
93 441 469.00
|
|
|
|
31.02
|
31.02
|
32.26
|
32.15
|
|
|
81 071 348.00
|
|
|
|
31.51
|
30.81
|
31.67
|
31.05
|
|
|
70 955 854.00
|
|
Suzhou Recodeal Interconnect System Co.,Ltd manufactures and distributes electrical components. The Company produces optical connectors, sensors, wires, cables, and other related products. Suzhou Recodeal Interconnect System markets its products worldwide.