Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
108.12
|
108.10
|
108.12
|
108.10
|
|
|
6 271.00
|
4.00
|
|
|
108.60
|
108.60
|
108.60
|
108.60
|
|
|
17 593.00
|
3.00
|
|
|
108.60
|
108.60
|
108.60
|
108.60
|
|
|
4 127.00
|
1.00
|
|
|
108.48
|
108.48
|
109.00
|
109.00
|
|
|
286 191.00
|
5.00
|
|
|
109.18
|
108.30
|
109.18
|
108.30
|
|
|
12 046.00
|
3.00
|
|
|
108.00
|
108.00
|
109.38
|
109.38
|
|
|
58 753.00
|
6.00
|
|
|
108.20
|
107.00
|
108.20
|
107.00
|
|
|
161 851.00
|
5.00
|
|
|
109.00
|
109.00
|
109.00
|
109.00
|
|
|
2 834.00
|
3.00
|
|
|
108.66
|
108.66
|
108.68
|
108.68
|
|
|
120 613.00
|
2.00
|
|
|
108.00
|
108.00
|
108.00
|
108.00
|
|
|
540.00
|
1.00
|